P&G - قیمت سهام

قیمت سهام
164.68
تغییر روزانه
1.23 0.75%
ماهیانه
5.54%
سالیانه
6.04%
Q2 پیش بینی
161.14
قیمت Chg روز سال تاریخ
Conagra Foods 30.19 -0.47 -1.53% -20.01% 2024-05-06
Church & Dwight 105.38 -0.92 -0.86% 7.90% 2024-05-06
Colgate-Palmolive 78.53 0.55 0.71% -2.75% 2024-05-06
Clorox 139.12 0.77 0.56% -18.66% 2024-05-06
Primo Water Corporation (US) 19.89 0.24 1.22% 37.55% 2024-05-03
Coty 11.60 0.03 0.26% -4.21% 2024-05-06
Campbell Soup 44.89 -0.09 -0.20% -17.38% 2024-05-06
Estée Lauder 130.08 5.44 4.26% -36.86% 2024-05-06
Energizer 29.19 -0.15 -0.51% -15.98% 2024-05-06
Edgewell Personal Care 37.82 -0.15 -0.40% -12.25% 2024-05-06
General Mills 69.11 -0.89 -1.26% -23.10% 2024-05-06
Home Depot 342.50 11.34 3.42% 18.95% 2024-05-06
Heineken 89.90 -0.48 -0.53% -14.42% 2024-05-06
Hershey 196.49 -1.16 -0.59% -28.46% 2024-05-06
International Flavors Fragrances 88.84 2.26 2.61% -8.54% 2024-05-06
Kellogg 60.05 -0.49 -0.81% -14.68% 2024-05-06
Kraft Heinz 35.74 -0.64 -1.75% -13.01% 2024-05-06
Kimberly Clark 135.93 -0.33 -0.24% -5.88% 2024-05-06
Coca-Cola 62.28 0.35 0.57% -2.57% 2024-05-06
Mondelez International 69.92 -0.81 -1.15% -10.49% 2024-05-06
Monster Beverage 54.22 -0.84 -1.52% -6.23% 2024-05-06
L'Oréal 443.50 2.60 0.59% 3.55% 2024-05-06
P&G 164.68 1.23 0.75% 6.04% 2024-05-06
Post 102.66 -2.24 -2.14% 14.26% 2024-05-06
Reckitt Benckiser 4,476.00 7.00 0.16% -30.93% 2024-05-03
Boston Beer 277.28 -1.70 -0.61% -11.15% 2024-05-06
Starbucks 73.04 -1.50 -2.01% -31.85% 2024-05-06
Scotts Miracle-Gro 70.54 1.87 2.72% -2.81% 2024-05-06
Constellation Brands 257.25 0.84 0.33% 15.66% 2024-05-06
Molson Coors Brewing 57.31 -0.60 -1.03% -11.84% 2024-05-06
Target 158.35 1.04 0.66% 1.18% 2024-05-06
TreeHouse Foods 37.26 -0.37 -0.98% -30.60% 2024-05-06
Tyson Foods 58.42 -3.59 -5.79% 15.16% 2024-05-06
Unilever 52.18 0.04 0.08% -5.84% 2024-05-06
Walmart 59.93 1.06 1.80% 17.73% 2024-05-06

قیمت روز سال تاریخ
US500 5180 63.59 1.26% 25.17% 2024-05-07
US30 38859 450.02 1.18% 15.59% 2024-05-07