P&G - قیمت سهام

قیمت سهام
158.71
تغییر روزانه
0.88 0.56%
ماهیانه
-4.10%
سالیانه
-5.70%
Q2 پیش بینی
159.11

قیمت Chg روز سال تاریخ
Conagra Foods 21.57 0.09 0.40% -25.08% 2025-06-20
Church & Dwight 96.85 1.02 1.06% -11.09% 2025-06-20
Colgate-Palmolive 88.29 0.22 0.25% -9.23% 2025-06-20
Clorox 121.27 0.51 0.42% -11.35% 2025-06-20
Primo Brands Corporation (US) 30.40 0.39 1.30% 37.25% 2025-06-20
Coty 4.77 -0.03 -0.52% -52.01% 2025-06-20
Campbell Soup 31.82 -0.04 -0.11% -28.59% 2025-06-20
Estée Lauder 74.54 -0.15 -0.20% -34.49% 2025-06-20
Energizer 19.84 -0.15 -0.75% -31.96% 2025-06-20
Edgewell Personal Care 22.95 -0.05 -0.22% -42.35% 2025-06-20
General Mills 53.02 0.12 0.22% -20.94% 2025-06-20
Home Depot 349.91 3.52 1.02% -1.66% 2025-06-20
Heineken 74.56 0.02 0.03% -19.78% 2025-06-20
Hershey 173.23 3.50 2.06% -4.82% 2025-06-20
International Flavors Fragrances 74.07 -0.73 -0.98% -22.83% 2025-06-20
Kellanova 78.45 -0.45 -0.57% 36.71% 2025-06-20
Kraft Heinz 25.66 -0.02 -0.08% -22.02% 2025-06-20
Kimberly Clark 128.72 0.76 0.59% -7.69% 2025-06-20
Coca-Cola 69.41 0.27 0.39% 10.61% 2025-06-20
Mondelez International 68.42 2.12 3.20% 2.79% 2025-06-20
Monster Beverage 63.21 0.02 0.03% 28.76% 2025-06-20
L'Oréal 364.95 1.35 0.37% -17.18% 2025-06-20
P&G 158.71 0.88 0.56% -5.70% 2025-06-20
Post 112.73 0.07 0.06% 8.40% 2025-06-20
Puig Brands 16.59 0.18 1.10% -37.70% 2025-06-20
Reckitt Benckiser 5,110.00 2.00 0.04% 15.40% 2025-06-20
Boston Beer 198.62 -2.94 -1.46% -33.18% 2025-06-20
Starbucks 92.97 0.76 0.82% 16.30% 2025-06-20
Scotts Miracle-Gro 61.69 0.84 1.38% -7.98% 2025-06-20
Constellation Brands 160.53 0.53 0.33% -39.08% 2025-06-20
Molson Coors Brewing 48.02 -0.74 -1.51% -5.75% 2025-06-20
Target 95.29 0.08 0.08% -34.74% 2025-06-20
TreeHouse Foods 20.84 0.40 1.96% -42.86% 2025-06-20
Tyson Foods 54.53 0.21 0.39% -3.09% 2025-06-20
Unilever 61.48 -0.64 -1.02% 9.77% 2025-06-20
Walmart 95.99 0.89 0.94% 41.43% 2025-06-20

قیمت روز سال تاریخ
US500 5958 -22.53 -0.38% 9.03% 2025-06-20
US30 42125 -44.57 -0.11% 7.60% 2025-06-20